Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.65 29.65 29.65 29.65 12 Thousand
02 Aug, 2024 29.65 29.65 29.65 29.65 -
01 Aug, 2024 29.65 29.65 29.65 29.65 -
31 Jul, 2024 29.65 29.65 29.65 29.65 42 Thousand
30 Jul, 2024 29.65 29.65 29.65 29.65 83.3 Thousand
29 Jul, 2024 29.65 29.65 29.65 29.65 929.00
26 Jul, 2024 29.05 29.05 29.05 29.05 -
25 Jul, 2024 28.85 29.06 28.85 29.05 8022.00
24 Jul, 2024 27.53 27.53 27.53 27.53 -
23 Jul, 2024 27.53 27.53 27.53 27.53 700.00