Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 29.5 29.5 29.5 29.5 7200.00
07 Mar, 2024 29.5 29.5 29.5 29.5 -
06 Mar, 2024 28.9 29.5 28.15 29.5 2015.00
05 Mar, 2024 29.93 29.93 29.93 29.93 1039.00
04 Mar, 2024 29.5 29.5 29.5 29.5 100.00
01 Mar, 2024 29.5 29.5 29.5 29.5 -
29 Feb, 2024 29.2 29.5 29.2 29.5 700.00
28 Feb, 2024 29.19 29.19 29.19 29.19 -
27 Feb, 2024 29.19 29.19 29.19 29.19 -
26 Feb, 2024 29.19 29.19 29.19 29.19 -