Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27.53 27.53 27.53 27.53 110.00
19 Jul, 2024 28.0 28.0 28.0 28.0 -
18 Jul, 2024 28.0 28.0 28.0 28.0 8300.00
17 Jul, 2024 28.0 28.0 28.0 28.0 -
16 Jul, 2024 28.0 28.0 28.0 28.0 -
15 Jul, 2024 28.0 28.0 28.0 28.0 -
12 Jul, 2024 28.0 28.0 28.0 28.0 -
11 Jul, 2024 26.85 28.0 26.85 28.0 500.00
10 Jul, 2024 27.51 27.51 27.51 27.51 400.00
09 Jul, 2024 28.0 28.0 28.0 28.0 500.00