USD 31.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 29.18 | 29.19 | 29.18 | 29.19 | 600.00 |
22 Feb, 2024 | 28.66 | 28.73 | 28.66 | 28.73 | 700.00 |
21 Feb, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | - |
20 Feb, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | - |
16 Feb, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1000.00 |
15 Feb, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
14 Feb, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
13 Feb, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
12 Feb, 2024 | 26.2 | 27.56 | 26.2 | 26.3 | 1100.00 |
09 Feb, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | - |
9886
HHBT
058610
SOFTTECH
000663
SYNJ