Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.85 26.85 26.85 26.85 -
20 Jun, 2024 26.85 26.85 26.85 26.85 14 Thousand
18 Jun, 2024 26.85 26.85 26.85 26.85 100.00
17 Jun, 2024 29.05 29.05 29.05 29.05 -
14 Jun, 2024 29.05 29.05 29.05 29.05 -
13 Jun, 2024 29.05 29.05 29.05 29.05 -
12 Jun, 2024 29.05 29.05 29.05 29.05 200.00
11 Jun, 2024 29.16 29.16 28.55 28.55 43.3 Thousand
10 Jun, 2024 29.94 29.94 29.94 29.94 20.2 Thousand
07 Jun, 2024 28.31 28.31 28.31 28.31 -