Canon Inc. (CAJFF)
USD 31.01
(0.0%)
USD 31.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 18 Jan, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2000.00 |
| 17 Jan, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 16 Jan, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 |
| 12 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 11 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 500.00 |
| 09 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 08 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 05 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
9886
HHBT
058610
SOFTTECH
000663
SYNJ