Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.31 28.31 28.31 28.31 14 Thousand
05 Jun, 2024 28.31 28.31 28.31 28.31 -
04 Jun, 2024 28.31 28.31 28.31 28.31 -
03 Jun, 2024 28.31 28.31 28.31 28.31 -
31 May, 2024 28.31 28.31 28.31 28.31 -
30 May, 2024 28.31 28.31 28.31 28.31 19 Thousand
29 May, 2024 28.31 28.31 28.31 28.31 24 Thousand
28 May, 2024 27.5 27.5 27.5 27.5 100.00
24 May, 2024 27.5 27.5 27.5 27.5 100.00
23 May, 2024 27.5 27.5 27.5 27.5 200.00