Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.81 24.81 24.81 24.81 -
04 Dec, 2023 24.81 24.81 24.81 24.81 -
01 Dec, 2023 24.81 24.81 24.81 24.81 -
30 Nov, 2023 24.81 24.81 24.81 24.81 100.00
29 Nov, 2023 24.81 24.81 24.81 24.81 -
28 Nov, 2023 24.81 24.81 24.81 24.81 -
27 Nov, 2023 24.81 24.81 24.81 24.81 -
24 Nov, 2023 24.81 24.81 24.81 24.81 -
22 Nov, 2023 24.81 24.81 24.81 24.81 800.00
21 Nov, 2023 24.74 24.74 24.7 24.7 211.00