Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.93 27.93 27.7 27.93 527.00
23 Apr, 2024 29.07 29.07 29.07 29.07 -
22 Apr, 2024 29.07 29.07 29.07 29.07 -
19 Apr, 2024 29.07 29.07 29.07 29.07 -
18 Apr, 2024 29.07 29.07 29.07 29.07 -
17 Apr, 2024 28.07 29.07 28.07 29.07 800.00
16 Apr, 2024 28.82 28.82 28.73 28.73 1041.00
15 Apr, 2024 28.73 28.73 28.73 28.73 -
12 Apr, 2024 28.73 28.73 28.73 28.73 135.00
11 Apr, 2024 28.41 28.41 28.41 28.41 -