Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.15 25.15 25.15 25.15 -
17 Nov, 2023 25.15 25.15 25.15 25.15 100.00
16 Nov, 2023 25.0 25.0 25.0 25.0 -
15 Nov, 2023 25.0 25.0 25.0 25.0 -
14 Nov, 2023 25.0 25.0 25.0 25.0 300.00
13 Nov, 2023 24.75 24.75 24.75 24.75 111.00
10 Nov, 2023 23.74 23.74 23.74 23.74 -
09 Nov, 2023 23.74 23.74 23.74 23.74 -
08 Nov, 2023 25.13 25.13 23.74 23.74 1000.00
07 Nov, 2023 25.14 25.14 24.22 24.22 700.00