Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.65 25.65 24.79 24.8 16.22 Thousand
03 Nov, 2023 25.17 25.17 25.17 25.17 -
02 Nov, 2023 25.17 25.17 25.17 25.17 10.33 Thousand
01 Nov, 2023 22.89 22.89 22.89 22.89 -
31 Oct, 2023 22.89 22.89 22.89 22.89 -
30 Oct, 2023 22.89 22.89 22.89 22.89 -
27 Oct, 2023 23.09 23.09 22.89 22.89 27.2 Thousand
26 Oct, 2023 24.0 24.0 23.19 23.19 48.2 Thousand
25 Oct, 2023 24.18 24.18 24.18 24.18 120.00
24 Oct, 2023 24.39 24.39 24.39 24.39 -