Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.41 28.41 28.41 28.41 -
09 Apr, 2024 28.41 28.41 28.41 28.41 -
08 Apr, 2024 28.41 28.41 28.41 28.41 -
05 Apr, 2024 28.41 28.41 28.41 28.41 200.00
04 Apr, 2024 29.65 29.65 29.65 29.65 -
03 Apr, 2024 29.65 29.65 29.65 29.65 338.00
02 Apr, 2024 29.5 29.5 29.5 29.5 235.00
01 Apr, 2024 30.0 30.0 30.0 30.0 -
28 Mar, 2024 30.0 30.0 30.0 30.0 101.00
27 Mar, 2024 29.54 29.54 29.54 29.54 -