Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.54 29.54 29.54 29.54 -
21 Mar, 2024 29.54 29.54 29.54 29.54 200.00
20 Mar, 2024 29.83 29.83 29.83 29.83 11.7 Thousand
19 Mar, 2024 29.21 29.21 29.21 29.21 134.00
18 Mar, 2024 29.5 29.5 29.5 29.5 -
15 Mar, 2024 29.5 29.5 29.5 29.5 -
14 Mar, 2024 29.5 29.5 29.5 29.5 -
13 Mar, 2024 29.5 29.5 29.5 29.5 -
12 Mar, 2024 29.5 29.5 29.5 29.5 -
11 Mar, 2024 29.5 29.5 29.5 29.5 -