Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.0 34.25 32.0 34.25 4000.00
16 Aug, 2024 31.9 31.9 31.9 31.9 -
15 Aug, 2024 31.48 31.9 31.48 31.9 3700.00
14 Aug, 2024 30.75 30.75 30.75 30.75 70 Thousand
13 Aug, 2024 30.75 30.75 30.75 30.75 3400.00
12 Aug, 2024 30.75 30.75 30.75 30.75 12 Thousand
09 Aug, 2024 30.75 30.75 30.75 30.75 5440.00
08 Aug, 2024 29.22 29.22 29.22 29.22 -
07 Aug, 2024 29.22 29.22 29.22 29.22 5200.00
06 Aug, 2024 29.22 29.22 29.22 29.22 400.00