Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.81 24.81 24.81 24.81 -
27 Nov, 2023 24.81 24.81 24.81 24.81 -
24 Nov, 2023 24.81 24.81 24.81 24.81 -
22 Nov, 2023 24.81 24.81 24.81 24.81 800.00
21 Nov, 2023 24.74 24.74 24.7 24.7 211.00
20 Nov, 2023 25.15 25.15 25.15 25.15 -
17 Nov, 2023 25.15 25.15 25.15 25.15 100.00
16 Nov, 2023 25.0 25.0 25.0 25.0 -
15 Nov, 2023 25.0 25.0 25.0 25.0 -
14 Nov, 2023 25.0 25.0 25.0 25.0 300.00