Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.99 25.99 25.99 25.99 -
11 Dec, 2023 25.99 25.99 25.99 25.99 -
08 Dec, 2023 25.99 25.99 25.99 25.99 -
07 Dec, 2023 25.99 25.99 25.99 25.99 -
06 Dec, 2023 26.02 26.02 25.99 25.99 24.5 Thousand
05 Dec, 2023 24.81 24.81 24.81 24.81 -
04 Dec, 2023 24.81 24.81 24.81 24.81 -
01 Dec, 2023 24.81 24.81 24.81 24.81 -
30 Nov, 2023 24.81 24.81 24.81 24.81 100.00
29 Nov, 2023 24.81 24.81 24.81 24.81 -