Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.18 24.18 24.18 24.18 120.00
24 Oct, 2023 24.39 24.39 24.39 24.39 -
23 Oct, 2023 24.39 24.39 24.39 24.39 138.00
20 Oct, 2023 24.54 24.54 24.54 24.54 -
19 Oct, 2023 24.54 24.54 24.54 24.54 -
18 Oct, 2023 24.54 24.54 24.54 24.54 -
17 Oct, 2023 24.54 24.54 24.54 24.54 -
16 Oct, 2023 24.54 24.54 24.54 24.54 600.00
13 Oct, 2023 24.66 24.66 24.27 24.27 1242.00
12 Oct, 2023 24.0 24.0 24.0 24.0 -