Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.89 22.89 22.89 22.89 -
27 Oct, 2023 23.09 23.09 22.89 22.89 27.2 Thousand
26 Oct, 2023 24.0 24.0 23.19 23.19 48.2 Thousand
25 Oct, 2023 24.18 24.18 24.18 24.18 120.00
24 Oct, 2023 24.39 24.39 24.39 24.39 -
23 Oct, 2023 24.39 24.39 24.39 24.39 138.00
20 Oct, 2023 24.54 24.54 24.54 24.54 -
19 Oct, 2023 24.54 24.54 24.54 24.54 -
18 Oct, 2023 24.54 24.54 24.54 24.54 -
17 Oct, 2023 24.54 24.54 24.54 24.54 -