Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.0 24.0 24.0 24.0 200.00
29 Sep, 2023 24.16 24.16 24.16 24.16 -
28 Sep, 2023 24.16 24.16 24.16 24.16 -
27 Sep, 2023 24.16 24.16 24.16 24.16 -
26 Sep, 2023 24.16 24.16 24.16 24.16 -
25 Sep, 2023 24.16 24.16 24.16 24.16 -
22 Sep, 2023 24.16 24.16 24.16 24.16 -
21 Sep, 2023 24.16 24.16 24.16 24.16 -
20 Sep, 2023 24.16 24.16 24.16 24.16 5400.00
19 Sep, 2023 24.16 24.16 24.16 24.16 -