Caro Holdings Inc. (CAHO)
USD 3.2
(-2.44%)
USD 3.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 11 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 10 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 07 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 03 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 02 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
002648
ENI1
AEI
ARSEF
UAN
KRITIKA