Caro Holdings Inc. (CAHO)
USD 3.2
(-2.44%)
USD 3.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 1200.00 |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1368.00 |
| 10 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 314.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 414.00 |
| 06 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 05 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
002648
ENI1
AEI
ARSEF
UAN
KRITIKA