Caro Holdings Inc. (CAHO)
USD 1.5
(-13.29%)
USD 1.5
(-13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2.8 | 2.86 | 2.8 | 2.86 | 613.00 |
| 20 Dec, 2024 | 3.2 | 4.0 | 2.6 | 2.6 | 5129.00 |
| 19 Dec, 2024 | 3.21 | 3.29 | 3.2 | 3.29 | 2254.00 |
| 18 Dec, 2024 | 3.29 | 3.33 | 2.85 | 3.2 | 4458.00 |
| 17 Dec, 2024 | 3.25 | 3.36 | 3.2 | 3.22 | 36.25 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 736.00 |
| 13 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 131.00 |
| 12 Dec, 2024 | 3.25 | 3.26 | 3.0 | 3.14 | 3647.00 |
| 11 Dec, 2024 | 3.09 | 3.15 | 3.09 | 3.15 | 14.36 Thousand |
| 10 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 1230.00 |
002648
ENI1
AEI
ARSEF
UAN
KRITIKA