Caro Holdings Inc. (CAHO)
USD 1.5
(-13.29%)
USD 1.5
(-13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 06 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 330.00 |
| 05 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 500.00 |
| 04 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 500.00 |
| 03 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 31 Jan, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1015.00 |
| 30 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 28 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 27 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
002648
ENI1
AEI
ARSEF
UAN
KRITIKA