Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777