Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.15 2.15 2.15 2.15 250.00
30 Jan, 2025 2.15 2.15 2.15 2.15 -
29 Jan, 2025 2.15 2.15 2.15 2.15 250.00
28 Jan, 2025 2.15 2.15 2.15 2.15 250.00
27 Jan, 2025 2.15 2.15 2.15 2.15 -
24 Jan, 2025 2.15 2.15 2.15 2.15 -
23 Jan, 2025 2.15 2.15 2.15 2.15 -
22 Jan, 2025 2.15 2.15 2.15 2.15 -
21 Jan, 2025 2.15 2.15 2.15 2.15 -
20 Jan, 2025 1.45 2.15 1.45 2.15 250.00