Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 06 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777