Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 19 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 15 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 12 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 08 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 07 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777