Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777