Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.15 2.15 2.15 2.15 250.00
09 Dec, 2024 2.15 2.15 2.15 2.15 -
06 Dec, 2024 2.15 2.15 2.15 2.15 250.00
05 Dec, 2024 2.15 2.15 2.15 2.15 250.00
04 Dec, 2024 2.15 2.15 2.15 2.15 250.00
03 Dec, 2024 2.15 2.15 2.15 2.15 -
02 Dec, 2024 2.15 2.15 2.15 2.15 250.00
29 Nov, 2024 2.15 2.15 2.15 2.15 250.00
28 Nov, 2024 1.45 2.15 1.45 2.15 250.00
27 Nov, 2024 2.15 2.15 2.15 2.15 -