Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.15 2.15 2.15 2.15 -
05 Jun, 2025 2.15 2.15 2.15 2.15 -
04 Jun, 2025 2.15 2.15 2.15 2.15 -
03 Jun, 2025 2.15 2.15 2.15 2.15 -
02 Jun, 2025 2.15 2.15 2.15 2.15 -
30 May, 2025 2.15 2.15 2.15 2.15 -
29 May, 2025 2.15 2.15 2.15 2.15 -
28 May, 2025 2.15 2.15 2.15 2.15 -
27 May, 2025 2.15 2.15 2.15 2.15 250.00
26 May, 2025 1.45 2.15 1.45 2.15 250.00