Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.15 2.15 2.15 2.15 -
02 Jan, 2025 2.15 2.15 2.15 2.15 250.00
01 Jan, 2025 1.45 2.15 1.45 2.15 250.00
31 Dec, 2024 2.15 2.15 2.15 2.15 250.00
30 Dec, 2024 2.15 2.15 2.15 2.15 -
27 Dec, 2024 2.15 2.15 2.15 2.15 250.00
26 Dec, 2024 2.15 2.15 2.15 2.15 -
25 Dec, 2024 1.45 2.15 1.45 2.15 250.00
24 Dec, 2024 2.15 2.15 2.15 2.15 250.00
23 Dec, 2024 2.15 2.15 2.15 2.15 250.00