Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.15 2.15 2.15 2.15 -
24 Apr, 2025 2.15 2.15 2.15 2.15 -
23 Apr, 2025 2.15 2.15 2.15 2.15 -
22 Apr, 2025 2.15 2.15 2.15 2.15 -
21 Apr, 2025 2.15 2.15 2.15 2.15 -
18 Apr, 2025 1.45 2.15 1.45 2.15 250.00
17 Apr, 2025 2.15 2.15 2.15 2.15 -
16 Apr, 2025 2.15 2.15 2.15 2.15 -
15 Apr, 2025 2.15 2.15 2.15 2.15 -
14 Apr, 2025 2.15 2.15 2.15 2.15 -