Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.15 2.15 2.15 2.15 -
27 Mar, 2025 2.15 2.15 2.15 2.15 -
26 Mar, 2025 2.15 2.15 2.15 2.15 250.00
25 Mar, 2025 2.15 2.15 2.15 2.15 -
24 Mar, 2025 2.15 2.15 2.15 2.15 250.00
21 Mar, 2025 2.15 2.15 2.15 2.15 -
20 Mar, 2025 2.15 2.15 2.15 2.15 -
19 Mar, 2025 2.15 2.15 2.15 2.15 -
18 Mar, 2025 2.15 2.15 2.15 2.15 -
17 Mar, 2025 2.15 2.15 2.15 2.15 -