Cryptology Asset Group plc (CAGPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.15 2.15 2.15 2.15 -
17 Mar, 2025 2.15 2.15 2.15 2.15 -
14 Mar, 2025 2.15 2.15 2.15 2.15 250.00
13 Mar, 2025 2.15 2.15 2.15 2.15 250.00
12 Mar, 2025 2.15 2.15 2.15 2.15 -
11 Mar, 2025 2.15 2.15 2.15 2.15 -
10 Mar, 2025 2.15 2.15 2.15 2.15 -
07 Mar, 2025 2.15 2.15 2.15 2.15 -
06 Mar, 2025 2.15 2.15 2.15 2.15 -
05 Mar, 2025 2.15 2.15 2.15 2.15 -