Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 28 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 17 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777