Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| 07 Nov, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 250.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 05 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 01 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 31 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 30 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 28 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777