Cryptology Asset Group plc (CAGPF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
| 22 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
000665
BNMDF
TBTEF
ELOAF
TFBANK
7777