BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 191.94 191.94 191.94 191.94 10.00
29 Aug, 2024 177.45 177.45 177.45 177.45 8.00
28 Aug, 2024 188.48 188.48 188.48 188.48 -
27 Aug, 2024 188.48 188.48 188.48 188.48 26.00
26 Aug, 2024 210.22 210.22 210.22 210.22 -
23 Aug, 2024 210.22 210.22 210.22 210.22 -
22 Aug, 2024 210.22 210.22 210.22 210.22 5.00
21 Aug, 2024 205.44 205.44 205.44 205.44 -
20 Aug, 2024 205.44 205.44 205.44 205.44 -
19 Aug, 2024 205.44 205.44 205.44 205.44 10.00