BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 182.5 | 184.82 | 180.0 | 184.82 | 250.00 |
| 06 Mar, 2024 | 193.93 | 193.93 | 193.93 | 193.93 | - |
| 05 Mar, 2024 | 192.39 | 193.93 | 192.39 | 193.93 | 106.00 |
| 04 Mar, 2024 | 205.0 | 206.13 | 204.06 | 206.13 | 112.00 |
| 01 Mar, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 29 Feb, 2024 | 192.0 | 193.0 | 192.0 | 193.0 | 24.00 |
| 28 Feb, 2024 | 185.32 | 189.57 | 182.88 | 189.57 | 127.00 |
| 27 Feb, 2024 | 198.8 | 198.8 | 198.8 | 198.8 | 91.00 |
| 26 Feb, 2024 | 190.0 | 194.0 | 189.84 | 193.0 | 75.00 |
| 23 Feb, 2024 | 186.0 | 188.0 | 186.0 | 188.0 | 15.00 |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH