BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 13.00 |
| 20 Mar, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 19 Mar, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 18 Mar, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 15 Mar, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 31.00 |
| 14 Mar, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 25.00 |
| 13 Mar, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 12 Mar, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 69.00 |
| 11 Mar, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | - |
| 08 Mar, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | - |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH