BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 164.81 173.27 164.81 173.27 81.00
16 Sep, 2024 171.53 171.53 164.0 164.0 185.00
13 Sep, 2024 171.35 171.35 171.35 171.35 10.00
12 Sep, 2024 172.25 172.25 172.25 172.25 -
11 Sep, 2024 165.0 172.25 165.0 172.25 42.00
10 Sep, 2024 167.62 167.62 167.62 167.62 -
09 Sep, 2024 167.62 167.62 167.62 167.62 -
06 Sep, 2024 167.62 167.62 167.62 167.62 -
05 Sep, 2024 167.62 167.62 167.62 167.62 10.00
04 Sep, 2024 176.6 176.6 176.6 176.6 -