BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 208.2 208.2 208.2 208.2 -
14 Oct, 2024 208.2 208.2 208.2 208.2 -
11 Oct, 2024 208.2 208.2 208.2 208.2 250.00
10 Oct, 2024 200.0 200.0 200.0 200.0 -
09 Oct, 2024 211.38 211.38 200.0 200.0 93.00
08 Oct, 2024 222.01 222.01 222.01 222.01 -
07 Oct, 2024 222.01 222.01 222.01 222.01 62.00
04 Oct, 2024 222.22 222.22 222.22 222.22 81.00
03 Oct, 2024 209.5 209.5 209.5 209.5 -
02 Oct, 2024 209.5 209.5 209.5 209.5 -