BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 223.53 223.53 223.53 223.53 25.00
28 Oct, 2024 225.17 231.47 223.53 223.53 65.00
25 Oct, 2024 220.5 220.5 220.5 220.5 -
24 Oct, 2024 220.5 220.5 220.5 220.5 -
23 Oct, 2024 220.5 220.5 220.5 220.5 9.00
22 Oct, 2024 220.0 220.0 220.0 220.0 25.00
21 Oct, 2024 221.55 224.5 220.0 221.0 212.00
18 Oct, 2024 216.9 238.53 216.9 238.53 240.00
17 Oct, 2024 197.22 203.61 197.22 203.61 22.00
16 Oct, 2024 208.2 208.2 208.2 208.2 -