BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 226.11 226.11 225.0 225.0 11.00
31 May, 2024 217.0 217.0 217.0 217.0 -
30 May, 2024 217.0 217.0 217.0 217.0 -
29 May, 2024 217.0 217.0 217.0 217.0 50.00
28 May, 2024 220.0 220.0 220.0 220.0 71.00
24 May, 2024 218.0 218.0 218.0 218.0 -
23 May, 2024 218.03 218.03 210.0 218.0 33.00
22 May, 2024 218.0 220.0 216.46 220.0 223.00
21 May, 2024 209.24 209.24 209.24 209.24 1.00
20 May, 2024 220.0 220.0 220.0 220.0 -