BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 194.0 194.0 194.0 194.0 -
25 Nov, 2024 194.0 194.0 194.0 194.0 -
22 Nov, 2024 194.0 194.0 194.0 194.0 -
21 Nov, 2024 194.0 194.0 194.0 194.0 -
20 Nov, 2024 198.0 198.0 194.0 194.0 9.00
19 Nov, 2024 188.73 188.73 188.73 188.73 60.00
18 Nov, 2024 194.0 194.0 194.0 194.0 9.00
15 Nov, 2024 190.66 190.66 190.66 190.66 -
14 Nov, 2024 190.41 190.66 190.41 190.66 15.00
13 Nov, 2024 193.0 193.0 193.0 193.0 3.00