BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 216.96 | 216.96 | 216.96 | 216.96 | 2.00 |
| 19 Jul, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 18 Jul, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 17 Jul, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 35.00 |
| 16 Jul, 2024 | 242.84 | 242.84 | 242.84 | 242.84 | - |
| 15 Jul, 2024 | 242.84 | 242.84 | 242.84 | 242.84 | - |
| 12 Jul, 2024 | 242.84 | 242.84 | 242.84 | 242.84 | 32.00 |
| 11 Jul, 2024 | 239.95 | 239.95 | 239.95 | 239.95 | 89.00 |
| 10 Jul, 2024 | 225.62 | 225.62 | 225.62 | 225.62 | - |
| 09 Jul, 2024 | 225.62 | 225.62 | 225.62 | 225.62 | - |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH