BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 268.51 268.51 268.51 268.51 -
11 Dec, 2024 268.51 268.51 268.51 268.51 44.00
10 Dec, 2024 280.06 280.06 275.72 275.72 37.00
09 Dec, 2024 271.66 287.7 271.16 277.59 291.00
06 Dec, 2024 250.77 250.77 250.77 250.77 2.00
05 Dec, 2024 244.31 244.31 244.31 244.31 4.00
04 Dec, 2024 253.0 253.0 253.0 253.0 -
03 Dec, 2024 245.1 253.0 245.1 253.0 28.00
02 Dec, 2024 236.33 248.18 235.31 235.31 182.00
29 Nov, 2024 213.24 213.24 213.24 213.24 -