BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 190.0 195.88 189.0 192.22 25.00
11 Nov, 2024 200.1 200.1 200.1 200.1 -
08 Nov, 2024 203.52 203.52 199.0 200.1 33.00
07 Nov, 2024 200.01 200.01 200.01 200.01 80.00
06 Nov, 2024 220.23 220.23 220.16 220.16 10.00
05 Nov, 2024 218.36 218.36 218.36 218.36 -
04 Nov, 2024 218.36 218.36 218.36 218.36 -
01 Nov, 2024 220.72 220.72 199.0 218.36 92.00
31 Oct, 2024 215.38 215.38 215.38 215.38 5.00
30 Oct, 2024 209.57 233.46 209.24 213.81 177.00