BYD Electronic (International) Company Limited (BYDIY)

USD 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 262.93 262.93 250.0 250.0 31.00
14 Jun, 2024 240.14 240.14 240.14 240.14 -
13 Jun, 2024 234.7 240.14 234.7 240.14 17.00
12 Jun, 2024 230.0 230.0 211.94 211.94 94.00
11 Jun, 2024 226.0 226.0 223.88 223.88 7.00
10 Jun, 2024 243.02 243.02 243.02 243.02 -
07 Jun, 2024 243.02 243.02 243.02 243.02 -
06 Jun, 2024 243.03 243.03 243.03 243.03 4.00
05 Jun, 2024 242.0 242.0 242.0 242.0 -
04 Jun, 2024 242.0 242.0 242.0 242.0 37.00