BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 206.64 209.5 206.64 209.5 293.00
30 Sep, 2024 209.36 216.52 204.0 205.25 244.00
27 Sep, 2024 179.76 179.76 179.76 179.76 -
26 Sep, 2024 179.76 179.76 179.76 179.76 -
25 Sep, 2024 179.76 179.76 179.76 179.76 -
24 Sep, 2024 179.76 179.76 179.76 179.76 -
23 Sep, 2024 179.76 179.76 179.76 179.76 -
20 Sep, 2024 179.76 179.76 179.76 179.76 20.00
19 Sep, 2024 173.99 173.99 173.99 173.99 70.00
18 Sep, 2024 173.36 173.36 173.36 173.36 15.00