BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 27 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 533.00 |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 520.00 |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 500.00 |
| 22 Feb, 2024 | 3.79 | 3.95 | 3.79 | 3.82 | 1742.00 |
| 21 Feb, 2024 | 3.69 | 3.83 | 3.69 | 3.83 | 1413.00 |
| 20 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 5500.00 |
| 16 Feb, 2024 | 3.87 | 4.07 | 3.87 | 3.87 | 161.7 Thousand |
| 15 Feb, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 708.00 |
| 14 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3500.00 |
5483
VKAL
3678
PEP
MHGU
0585