BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 17 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 502.00 |
| 13 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 11 Jun, 2025 | 4.44 | 4.44 | 4.05 | 4.05 | 5600.00 |
| 10 Jun, 2025 | 4.58 | 4.58 | 3.88 | 4.0 | 10.6 Thousand |
| 09 Jun, 2025 | 4.63 | 4.63 | 4.16 | 4.16 | 1200.00 |
| 06 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 05 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 04 Jun, 2025 | 4.13 | 4.13 | 3.75 | 3.75 | 103.5 Thousand |
5483
VKAL
3678
PEP
MHGU
0585