BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 515.00 |
| 02 Jun, 2025 | 4.46 | 4.46 | 3.98 | 4.05 | 4200.00 |
| 30 May, 2025 | 4.0 | 4.41 | 3.95 | 3.96 | 6301.00 |
| 29 May, 2025 | 4.08 | 4.19 | 4.08 | 4.13 | 10.2 Thousand |
| 28 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1001.00 |
| 27 May, 2025 | 4.26 | 4.26 | 4.13 | 4.17 | 15.6 Thousand |
| 23 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 22 May, 2025 | 4.51 | 4.51 | 4.33 | 4.33 | 2300.00 |
| 21 May, 2025 | 4.47 | 4.57 | 4.47 | 4.57 | 1000.00 |
| 20 May, 2025 | 4.47 | 4.47 | 4.22 | 4.34 | 21 Thousand |
5483
VKAL
3678
PEP
MHGU
0585