BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 210.00 |
| 09 Apr, 2025 | 3.65 | 3.97 | 3.65 | 3.83 | 11.7 Thousand |
| 08 Apr, 2025 | 3.9 | 4.17 | 3.53 | 3.53 | 2835.00 |
| 07 Apr, 2025 | 4.05 | 4.25 | 3.85 | 3.85 | 2600.00 |
| 04 Apr, 2025 | 4.72 | 4.8 | 4.47 | 4.8 | 8300.00 |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.72 | 4.72 | 3904.00 |
| 02 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 01 Apr, 2025 | 5.2 | 5.25 | 5.08 | 5.2 | 7515.00 |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 1221.00 |
| 28 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
5483
VKAL
3678
PEP
MHGU
0585