BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.3 | 6900.00 |
| 25 Mar, 2025 | 5.49 | 5.99 | 5.49 | 5.99 | 6100.00 |
| 24 Mar, 2025 | 5.98 | 6.2 | 5.98 | 6.2 | 1100.00 |
| 21 Mar, 2025 | 6.54 | 6.54 | 6.04 | 6.04 | 700.00 |
| 20 Mar, 2025 | 6.52 | 6.52 | 6.19 | 6.19 | 3728.00 |
| 19 Mar, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6000.00 |
| 18 Mar, 2025 | 7.0 | 7.05 | 6.77 | 7.0 | 10.3 Thousand |
| 17 Mar, 2025 | 6.3 | 6.6 | 6.3 | 6.6 | 400.00 |
| 14 Mar, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 2100.00 |
5483
VKAL
3678
PEP
MHGU
0585