BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1100.00 |
| 26 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 510.00 |
| 24 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2010.00 |
| 23 Jan, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 500.00 |
| 22 Jan, 2024 | 3.82 | 3.82 | 3.67 | 3.67 | 4200.00 |
| 19 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 18 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 700.00 |
| 17 Jan, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 2000.00 |
5483
VKAL
3678
PEP
MHGU
0585