BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.86 4.86 4.62 4.62 400.00
28 Dec, 2023 4.42 4.42 4.42 4.42 -
27 Dec, 2023 4.24 4.42 4.24 4.42 1530.00
26 Dec, 2023 4.12 4.12 4.12 4.12 -
22 Dec, 2023 4.12 4.12 4.12 4.12 -
21 Dec, 2023 4.12 4.12 4.12 4.12 -
20 Dec, 2023 4.12 4.12 4.12 4.12 200.00
19 Dec, 2023 4.4 4.4 4.4 4.4 -
18 Dec, 2023 4.4 4.4 4.4 4.4 -
15 Dec, 2023 4.4 4.4 4.4 4.4 -