BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.5 4.5 4.5 4.5 -
29 Nov, 2023 4.51 4.54 4.5 4.5 3102.00
28 Nov, 2023 4.8 4.8 4.8 4.8 -
27 Nov, 2023 4.64 4.8 4.64 4.8 1100.00
24 Nov, 2023 4.67 4.67 4.67 4.67 -
22 Nov, 2023 4.67 4.67 4.67 4.67 500.00
21 Nov, 2023 4.88 4.88 4.88 4.88 -
20 Nov, 2023 4.88 4.88 4.88 4.88 5400.00
17 Nov, 2023 4.88 4.88 4.88 4.88 -
16 Nov, 2023 4.88 4.88 4.88 4.88 -