BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.88 4.88 4.88 4.88 500.00
14 Nov, 2023 4.54 4.54 4.54 4.54 -
13 Nov, 2023 4.54 4.54 4.54 4.54 -
10 Nov, 2023 4.54 4.54 4.54 4.54 -
09 Nov, 2023 4.54 4.54 4.54 4.54 500.00
08 Nov, 2023 4.6 4.6 4.6 4.6 500.00
07 Nov, 2023 4.78 4.78 4.78 4.78 -
06 Nov, 2023 4.78 4.78 4.78 4.78 -
03 Nov, 2023 4.78 4.78 4.78 4.78 500.00
02 Nov, 2023 4.02 4.02 4.02 4.02 100.00