BYD Electronic (International) Company Limited (BYDIF)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.32 4.32 4.32 4.32 -
08 Dec, 2023 4.32 4.32 4.32 4.32 20 Thousand
07 Dec, 2023 4.32 4.32 4.32 4.32 -
06 Dec, 2023 4.32 4.32 4.32 4.32 -
05 Dec, 2023 4.32 4.32 4.32 4.32 -
04 Dec, 2023 4.32 4.32 4.32 4.32 -
01 Dec, 2023 4.41 4.41 4.32 4.32 1100.00
30 Nov, 2023 4.5 4.5 4.5 4.5 -
29 Nov, 2023 4.51 4.54 4.5 4.5 3102.00
28 Nov, 2023 4.8 4.8 4.8 4.8 -