BYD Electronic (International) Company Limited (BYDIF)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.64 4.8 4.64 4.8 1100.00
24 Nov, 2023 4.67 4.67 4.67 4.67 -
22 Nov, 2023 4.67 4.67 4.67 4.67 500.00
21 Nov, 2023 4.88 4.88 4.88 4.88 -
20 Nov, 2023 4.88 4.88 4.88 4.88 5400.00
17 Nov, 2023 4.88 4.88 4.88 4.88 -
16 Nov, 2023 4.88 4.88 4.88 4.88 -
15 Nov, 2023 4.88 4.88 4.88 4.88 500.00
14 Nov, 2023 4.54 4.54 4.54 4.54 -
13 Nov, 2023 4.54 4.54 4.54 4.54 -