BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4.5 4.5 4.5 4.5 -
03 Oct, 2023 4.5 4.5 4.5 4.5 100.00
02 Oct, 2023 4.38 4.38 4.38 4.38 -
29 Sep, 2023 4.38 4.38 4.38 4.38 -
28 Sep, 2023 4.38 4.38 4.38 4.38 -
27 Sep, 2023 4.48 4.48 4.38 4.38 700.00
26 Sep, 2023 4.38 4.38 4.38 4.38 2101.00
25 Sep, 2023 4.49 4.49 4.49 4.49 500.00
22 Sep, 2023 4.43 4.43 4.43 4.43 -
21 Sep, 2023 4.43 4.43 4.43 4.43 1000.00