BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 900.00 |
| 07 Feb, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 1000.00 |
| 06 Feb, 2024 | 3.5 | 3.67 | 3.5 | 3.63 | 1100.00 |
| 05 Feb, 2024 | 3.24 | 3.37 | 3.24 | 3.37 | 5200.00 |
| 02 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 01 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 31 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
5483
VKAL
3678
PEP
MHGU
0585